The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 48.70 | -9.98% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 84.70 | -9.98% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 299.30 | -9.98% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 153.50 | -9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 36.20 | -9.95% | 0 | 0 | ||||||||||
| VUES BRNO | 81.50 | -9.94% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 73.50 | -9.92% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 88.00 | -9.92% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 82.60 | -9.92% | 0 | 0 | ||||||||||
| ZEMSKÁ | 62.70 | -9.91% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 141.00 | -9.90% | 2 115 | 15 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | -9.90% | 1 800 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 6.40 | -9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 74.10 | -9.85% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 50.60 | -9.80% | 506 | 10 | ||||||||||
| CHIRONAX PRAHA | 24.90 | -9.78% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 30.50 | -9.76% | 610 | 20 | ||||||||||
| VOD.A KAN.K.VARY | 310.00 | -9.75% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | -9.74% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| ||||||||||||||
