The Prague Stock Exchange and RM-System - daily results dne 21.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2000  22.12.2000 21.12.2000  20.12.2000  19.12.2000

The Prague Sotck Exchange and RM-System - daily results - 21.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	0.00%	281 590	431	643.20	-0.29%	205 417	318
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	214.50	+9.94%	6 435	30
AERO HOLDING	17.00	0.00%	24 956	1 468
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 501.00	-0.13%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	5 460	42
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					39.90	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›