The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 249.40 | -15.34% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 174.10 | -11.89% | 4 136 | 22 | ||||||||||
| VELKOOBCH.IVANČICE | 33.80 | -11.74% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 720.10 | -10.18% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 10.80 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
| ON SEMICONDUCT. CR | 810.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| UNIBETON | 70.20 | -10.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 1.80 | -10.00% | 18 | 10 | ||||||||||
| ZEM.STAVBY KYJOV | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 58.50 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 23.40 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | -10.00% | 2 475 | 25 | ||||||||||
| GALEKO | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||||
| GRAFIATISK | 983.40 | -9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 950.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
