The Prague Stock Exchange and RM-System - daily results dne 21.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2001 21.12.2001 20.12.2001 19.12.2001 18.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 22.90 | -8.40% | 23 | 1 | ||||||||||
AGROSTAT N.BYST. | 25.10 | -9.71% | 25 | 1 | ||||||||||
COLORBETON | 962.00 | 0.00% | 962 | 1 | ||||||||||
ČESKÉ LODĚNICE | 25.00 | -3.84% | 25 | 1 | ||||||||||
SAUER ŽANDOV | 60.80 | 0.00% | 61 | 1 | ||||||||||
SEMOMA OLOMOUC | 25.00 | 0.00% | 25 | 1 | ||||||||||
ENTEC STARÉ MĚSTO | 224.00 | 0.00% | 224 | 1 | ||||||||||
GALANT MIKULOV | 20.00 | 0.00% | 20 | 1 | ||||||||||
GRAFIATISK | 460.00 | 0.00% | 460 | 1 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 91.80 | -10.00% | 92 | 1 | ||||||||||
MANHATTAN IF | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
INGSTAV UHER.HRAD. | 15.00 | 0.00% | 15 | 1 | ||||||||||
INTERGEO | 15.00 | -2.59% | 15 | 1 | ||||||||||
JESENIC.MLÉKÁRNY | 16.20 | 0.00% | 16 | 1 | ||||||||||
KONE LIFTS | 47.60 | +3.47% | 48 | 1 | ||||||||||
LISOVNY N.HM.VRBNO | 29.00 | +3.57% | 29 | 1 | ||||||||||
MASNA KROMĚŘÍŽ | 100.00 | 0.00% | 100 | 1 | ||||||||||
MEGA | 47.70 | 0.00% | 48 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 47.20 | +0.21% | 47 | 1 | ||||||||||
CENTEX | 93.70 | -9.99% | 94 | 1 | ||||||||||
|