The Prague Stock Exchange and RM-System - daily results dne 21.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2004  23.12.2004  22.12.2004 21.12.2004  20.12.2004

The Prague Sotck Exchange and RM-System - daily results - 21.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOHORSKÉ LESY					170.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					934.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	868.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					827.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 055.10	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 320.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	148 563	14	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 140.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 638.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	4 930	5
JÄKL KARVINÁ					1 130.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 400.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 405.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
TRANZA					87.80	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
UNITED ENERGY					200.20	0.00%	0	0
SOFTWARE 602					108.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 850.10	0.00%	0	0
SUBTERRA					1 100.00	0.00%	5 221 008	4 687
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	40 622 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	20 739 982	2 071	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	20 032 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	21 588 346	2 055	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	41 636 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 161 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 840 267	550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	806 976	72	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›