Lo price, RM System dne 21.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| OSTROJ | 352.00 | 0.00% | 5 280 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 353.10 | +0.02% | 21 183 | 60 | ||||||||||
| O2 C.R. | 357.30 | -0.39% | 335 204 935 | 935 222 | 355.00 | -0.83% | 408 648 | 1 149 | ||||||
| AGROSTROJ PELHŘIM. | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.00 | -2.69% | 37 900 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +2.67% | 5 320 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 390.00 | -4.87% | 2 340 | 6 | ||||||||||
| STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
