The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 92.21 | -0.10% | 47 121 936 | 510 604 | 93.00 | -0.32% | 800 096 | 8 608 | ||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 922 750 | 3 691 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 1 083 854 | 18 640 | ||||||
| ČEZ | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 5 221 008 | 4 687 | ||||||||||
| ||||||||||||||
