The Prague Stock Exchange and RM-System - daily results dne 21.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2004 23.12.2004 22.12.2004 21.12.2004 20.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| TESLA KARLÍN | 177.30 | -8.37% | 5 319 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 307.00 | -4.94% | 117 630 | 90 | ||||||||||
| LE CYGNE SPORT.GR. | 390.00 | -4.87% | 2 340 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| POŠT.TISK.CENIN | 1 908.60 | -2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.00 | -2.69% | 37 900 | 100 | ||||||||||
| ČEZ | 318.30 | -2.63% | 573 545 282 | 1 779 019 | 319.70 | -1.99% | 2 265 620 | 7 019 | ||||||
| SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -1.76% | 280 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 350.00 | -0.97% | 108 093 384 | 6 585 | 16 384.90 | -1.70% | 692 512 | 42 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| O2 C.R. | 357.30 | -0.39% | 335 204 935 | 935 222 | 355.00 | -0.83% | 408 648 | 1 149 | ||||||
| KOMERČNÍ BANKA | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | -0.70% | 0 | 0 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 711.20 | -0.57% | 11 382 | 16 | ||||||
| MEDICAMENTA | 518.40 | -0.53% | 7 776 | 15 | ||||||||||
| ||||||||||||||
