Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 839.02 | 29 500 | 378 750 972.22 | 124.25 | 124.70 | ||
O2 C.R. | Bloky BCP | 18 | 358.89 | 537 966 | 193 071 622.50 | 358.08 | 359.72 | ||
SD34 KUP4 6,95/05 | UNIVYC BCP-1 | 3 | 692.57 | 163 051 | 112 923 823.44 | 692.56 | 692.56 | ||
ČEZ | Bloky BCP | 15 | 326.67 | 225 587 | 73 692 609.91 | 320.13 | 329.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 228.21 | 21 825 | 70 455 664.56 | 3 209.57 | 3 246.48 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 409.10 | 4 000 | 41 636 388.88 | 102.50 | 102.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 155.56 | 4 000 | 40 622 222.22 | 99.30 | 99.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 16 495.96 | 2 181 | 35 977 689.54 | 16 473.60 | 16 649.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 387.22 | 3 000 | 31 161 666.67 | 102.27 | 102.27 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 199.45 | 23 926 | 28 698 041.87 | 1 184.36 | 1 211.82 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 814.19 | 2 000 | 23 628 388.88 | 116.65 | 116.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 505.28 | 2 055 | 21 588 345.96 | 102.15 | 102.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 014.48 | 2 071 | 20 739 981.93 | 100.32 | 100.37 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 016.31 | 2 000 | 20 032 611.12 | 98.20 | 98.20 | ||
ZENTIVA | Bloky BCP | 4 | 706.90 | 20 325 | 14 367 662.67 | 699.82 | 714.34 | ||
UNIPETROL | Bloky BCP | 5 | 92.04 | 104 126 | 9 583 466.80 | 91.81 | 92.73 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 618.67 | 550 | 5 840 266.67 | 105.30 | 105.30 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 4 567 | 5 089 008.10 | 0.00 | 0.00 | ||
VET ASSETS | n-Přímé RMS | 1 | 58.00 | 17 273 | 1 001 834.00 | 58.00 | 58.00 | ||
POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 250.00 | 3 691 | 922 750.00 | 250.00 | 250.00 | ||
|