The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
RDX | 577.80 | +1.26% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 44.99 | -5.28% | 6 557 400 | 138 000 | ||||||||||
PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||||
PX INDEX CERT. | 177.12 | -1.28% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 838.00 | -0.22% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 457.30 | +2.74% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 035.80 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 763.00 | -8.23% | 763 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 601.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 1.02 | -31.08% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||||
O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
MJM LITOVEL | 1 665.50 | +0.03% | 0 | 0 | ||||||||||
METROSTAV | 1 500.00 | -3.69% | 15 000 | 10 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.70 | +0.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.70 | -0.14% | 0 | 0 | ||||||||||
KAROSERIA | 435.60 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 920.00 | +2.13% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | -0.05% | 204 402 | 20 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
|