The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. W SHORT | 1.02 | -31.08% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.02 | -22.73% | 200 | 10 000 | ||||||||||
GOLD TS 935 | 238.00 | -10.69% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 63.90 | -9.23% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||||
ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
PX TURBO LONG II. | 44.99 | -5.28% | 6 557 400 | 138 000 | ||||||||||
VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||||
CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
CECE TELECOM TL | 77.00 | -1.55% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 27.70 | -1.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 599.00 | -1.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 177.12 | -1.28% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||||
CTX | 731.50 | -1.11% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.13 | -0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
HZL HB 4,70/11 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 51.76 | -0.40% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 780.00 | -0.22% | 1 079 700 | 6 | ||||||||||
PX FUT MAR08 | 1 838.00 | -0.22% | 0 | 0 | ||||||||||
ZENTIVA | 988.50 | -0.20% | 350 265 264 | 356 447 | 976.00 | -1.03% | 1 109 519 | 1 130 | ||||||
KB DISCOUNT | 366.70 | -0.14% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | -0.05% | 204 402 | 20 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 236 270 180 | 236 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 898.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 123 333 | 1 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 036 904 | 300 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 12 173 547 | 12 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
|