The Prague Stock Exchange and RM-System - daily results dne 21.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2007 21.12.2007  20.12.2007  19.12.2007  18.12.2007

The Prague Sotck Exchange and RM-System - daily results - 21.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TS 10,4	21.61	+16.12%	0	0
ČEZ TS 1750	428.60	+12.35%	311 280	800
ROTX TL	137.81	+11.58%	134 450	1 000
GOLD TURBO LONG	480.70	+6.40%	0	0
CTX TS 3500	207.70	+5.86%	3 917 450	19 500
CECE BANKING TL	121.71	+5.65%	0	0
ECM WARRANTS 2007	305.20	+5.13%	0	0
ŽELEZNÁ RUDA TL	222.90	+4.55%	0	0
SETX TL	230.90	+2.90%	460 800	2 000
CROX INDEX CERT	706.70	+2.64%	0	0
CHINA BONUS III	2 920.00	+2.13%	0	0
GOLD	1 493.00	+2.12%	0	0
DJ EURO STOXX 50	1 166.00	+2.10%	0	0
PHILIP MORRIS ČR A	7 740.00	+1.83%	43 881 460	5 689	7 780.00	+1.05%	77 800	10
SRX INDEX CERT	335.90	+1.60%	0	0
ERSTE GROUP BANK A	1 264.00	+1.53%	522 716 541	416 797	1 265.00	+1.59%	2 768 380	2 214
ECM WARRANTS	741.30	+1.51%	0	0
RDX	577.80	+1.26%	0	0
CETV	2 100.00	+1.25%	98 813 944	46 761	2 096.50	+1.56%	94 826	45
S-BOX DIMAX	2 049.00	+1.14%	0	0
EUROPA BONUS CZK	10 203.00	+1.09%	0	0
BRENT TURBO LONG	77.50	+0.92%	0	0
CPI FIM	2 168.00	+0.79%	71 202 194	32 953	2 188.00	+1.45%	1 502 657	695
ERBA FUT DEC07	1 254.00	+0.72%	126 000	1
CECEXT	505.80	+0.66%	0	0
BRENT CRUDE OIL	123.25	+0.65%	0	0
AAA AUTO	44.07	+0.50%	209 469	4 719	44.80	-0.22%	61 964	1 410
CSS INDEX CERT	2 824.00	+0.39%	0	0
CECE TS 3450	167.61	+0.36%	0	0
UNIPETROL	331.20	+0.36%	100 193 439	302 789	354.20	+7.36%	4 019 158	12 172
CECE OIL&GAS TL	158.41	+0.32%	0	0
CECE TL	248.90	+0.28%	0	0
ERBA FUT MAR08	1 286.00	+0.23%	129 400	1
PFNONWOVENS	735.10	+0.22%	51 014 490	69 729	732.30	+0.01%	183 146	250
ALT ENERG GAR II	96.35	+0.19%	0	0
ECM	1 173.00	+0.09%	19 260 398	16 395	1 168.00	-0.53%	440 340	374
KOMODITY PLUS	971.70	+0.01%	0	0
ECM VAR/12	100.00	0.00%	12 173 547	12
ECM 5,00/11	92.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	623.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	236 270 180	236
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›