The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||||
| CEZ DISCOUNT | 102.13 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
| CPI FIM | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 706.70 | +2.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 824.00 | +0.39% | 0 | 0 | ||||||||||
| CTX | 731.50 | -1.11% | 0 | 0 | ||||||||||
| CTX TS 3500 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
| CUKROVAR VRBÁTKY | 2 855.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 036 904 | 300 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 123 333 | 1 000 | ||||||||||
| ||||||||||||||
