The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 700.00	-0.73%	149 335	55
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					455.00	+1.78%	53 935	121
VIG	744.00	+1.92%	11 318 505	15 202	739.00	+0.77%	170 870	230
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					2 055.00	+2.75%	20 275	10
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	19 596 828	115 177	168.10	-0.12%	47 909	285
TOMA	671.00	0.00%	0	0	685.00	0.00%	0	0
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					118.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	194 148 092	20 070	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 245 950	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 731 136 639	142 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	715 790 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 024 346 389	265 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	2 167 205 556	200 000
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	753 324 278	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	375 844 444	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	20 676 704	2 020	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	681 275 494	63 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	408 208 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 196 878	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 967 731	388	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	839 324 444	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 238 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 202 626 028	115 690	10 000.00		0	0
SRX INDEX CERT	41.94	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 647.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SETX INDEX LONG	206.70	+0.58%	0	0
SELGEN					1 451.00	+11.18%	130 590	90
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›