Hi price, The Prague Stock Exchange dne 21.12.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.14 | -1.91% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 11.24 | +14.69% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.05 | +2.64% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.29 | +2.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.45 | -1.58% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.45 | +7.43% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 15.45 | +13.19% | 0 | 0 | ||||||||||
AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
NWR WARCALL 140 | 19.04 | +12.40% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.24 | +0.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.84 | +6.48% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 25.80 | -1.15% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 27.40 | -4.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 27.75 | +14.43% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 31.29 | +2.62% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 32.99 | +6.08% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 34.25 | -12.07% | 0 | 0 | ||||||||||
NWR TL 95 | 36.30 | +13.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 36.85 | +8.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.80 | +12.79% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.40 | +0.51% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 39.95 | -3.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 47.45 | -6.87% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 51.30 | +11.64% | 0 | 0 | ||||||||||
NWR TL 80 | 51.35 | +8.93% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 58.40 | -9.95% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.66 | +7.12% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 66.06 | -6.36% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
PX INDEX CERT. | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 88.46 | -9.61% | 0 | 0 | ||||||||||
KOMB TL 2300 | 89.35 | +4.63% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 408 208 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 194 148 092 | 20 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 375 844 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 681 275 494 | 63 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 238 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 753 324 278 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 024 346 389 | 265 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|