Hi price, The Prague Stock Exchange dne 21.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 190.00 | +1.27% | 208 038 572 | 65 084 | 3 180.00 | +0.32% | 3 480 071 | 1 085 | ||||||
| GOLD | 3 164.00 | +0.89% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 131.00 | +1.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 067.00 | +1.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 960.00 | +0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 607.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 495.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | +0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 948.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 885.50 | +1.48% | 443 500 | 5 | ||||||||||
| PX FUT JUN12 | 885.10 | +2.31% | 877 500 | 10 | ||||||||||
| ČEZ | 777.00 | -1.03% | 266 353 364 | 340 323 | 773.20 | -1.44% | 8 619 030 | 10 994 | ||||||
| CEZ FUT MAR12 | 770.10 | +0.52% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 760.10 | +0.66% | 76 000 | 1 | ||||||||||
| VIG | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 605.20 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 578.40 | +0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 453.60 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| CECE VB-AFT | 379.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.80 | +0.40% | 40 956 282 | 108 625 | 377.00 | 0.00% | 700 453 | 1 854 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 338.70 | +0.71% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 338.70 | +3.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 336.60 | +6.65% | 33 000 | 1 | ||||||||||
| RDX | 334.70 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 331.60 | +6.76% | 32 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
| CEZ TL 450 | 327.70 | -3.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 290.60 | +1.11% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 285.30 | +0.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.50 | +5.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.30 | +1.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 257.50 | -4.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 236.70 | +4.73% | 192 480 | 800 | ||||||||||
| CEZ TS 980 | 208.70 | +6.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.70 | +0.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 195.22 | -5.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
| KITD, v likvidaci | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
| O2 TS 540 | 163.45 | +0.25% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 154.36 | -6.60% | 44 610 | 300 | ||||||||||
| O2 TL 230 | 147.65 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.26 | +1.55% | 0 | 0 | ||||||||||
| BRENT TL | 144.25 | +1.73% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 132.35 | -2.93% | 0 | 0 | ||||||||||
| NWR | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
| ||||||||||||||
