The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	129.00	+2.63%	20 071 048	153 949	128.30	-2.36%	1 356 986	10 348
CEZ FUT JUN12	760.10	+0.66%	76 000	1
CEZ FUT MAR12	770.10	+0.52%	0	0
CEZ TL 450	327.70	-3.96%	0	0
CEZ TL 520	257.50	-4.98%	0	0
CEZ TS 1050	278.50	+5.05%	0	0
CEZ TS 980	208.70	+6.88%	0	0
CEZ WARCALL 750	88.46	-9.61%	0	0
CEZ WARCALL 820	58.40	-9.95%	0	0
CEZ WARCALL 900	34.25	-12.07%	0	0
CEZ WARPUT 600	36.85	+8.22%	0	0
CEZ WARPUT 670	61.66	+7.12%	0	0
CPI FIM	85.69	+1.34%	725 385	8 496	84.70	+1.44%	187 013	2 195
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	245.40	0.00%	0	0
CSS INDEX CERT	948.40	0.00%	0	0
CTX	338.70	+0.71%	0	0
CUKROVAR VRBÁTKY					7 599.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›