Hi price, The Prague Stock Exchange dne 21.12.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	34.25	-12.07%	0	0
NWR TL 95	36.30	+13.26%	0	0
CEZ WARPUT 600	36.85	+8.22%	0	0
ERSTE WARCALL 410	38.80	+12.79%	0	0
O2 WARPUT 350	39.40	+0.51%	0	0
KOMB WARPUT 2900	39.95	-3.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.94	0.00%	0	0
ERSTE WARPUT 290	47.45	-6.87%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	51.30	+11.64%	0	0
NWR TL 80	51.35	+8.93%	0	0
CEZ WARCALL 820	58.40	-9.95%	0	0
CEZ WARPUT 670	61.66	+7.12%	0	0
ERSTE WARPUT 330	66.06	-6.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.90	+2.71%	47 177	672	70.00	0.00%	0	0
CEETX TL 800	81.45	+2.07%	49 980	600
CPI FIM	85.69	+1.34%	725 385	8 496	84.70	+1.44%	187 013	2 195
‹‹ First 60     ‹ Previous 20 Next 20 ›