The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
| NWR | 131.50 | +3.54% | 57 746 130 | 444 094 | 129.80 | +2.93% | 2 954 171 | 22 757 | ||||||
| KOMB TL 2000 | 119.45 | +3.46% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 128.10 | +3.39% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 338.70 | +3.26% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 31.80 | +2.95% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.29 | +2.85% | 0 | 0 | ||||||||||
| E4U | 71.90 | +2.71% | 47 177 | 672 | 70.00 | 0.00% | 0 | 0 | ||||||
| NWR BON 155CAP | 131.30 | +2.70% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.05 | +2.64% | 0 | 0 | ||||||||||
| CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
| ERSTE DISC 415CAP | 31.29 | +2.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
| AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
| ROTX INDEX LONG | 1 318.00 | +2.41% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 885.10 | +2.31% | 877 500 | 10 | ||||||||||
| FORTUNA | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
| CEETX TL 800 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
| VIG | 744.00 | +1.92% | 11 318 505 | 15 202 | 739.00 | +0.77% | 170 870 | 230 | ||||||
| BRENT TL+ | 128.35 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
