The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					810.30	-3.53%	4 052	5
CETV	129.00	+2.63%	20 071 048	153 949	128.30	-2.36%	1 356 986	10 348
ČEZ	777.00	-1.03%	266 353 364	340 323	773.20	-1.44%	8 619 030	10 994
VOLKSWAGEN AG					2 700.00	-0.73%	149 335	55
UNIPETROL	170.00	0.00%	19 596 828	115 177	168.10	-0.12%	47 909	285
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 731 136 639	142 000	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					170.90	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	408 208 333	40 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 196 878	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	753 324 278	69 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
NWN					160.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	194 148 092	20 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 024 346 389	265 750	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›