The Prague Stock Exchange and RM-System - daily results dne 21.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 111.80 | -1.06% | 11 340 | 100 | ||||||||||
E4U | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
TMR | 1 120.00 | +0.45% | 56 000 | 50 | ||||||||||
CEZ TL 520 | 169.25 | +1.90% | 68 495 | 400 | ||||||||||
AAA AUTO | 24.90 | +0.81% | 117 511 | 4 737 | 24.80 | +0.40% | 24 850 | 1 002 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 117 693 | 123 400 | ||||||||||
GOLD | 3 157.00 | +0.86% | 315 500 | 100 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAIREWA 6,00/14 | 101.00 | +1.00% | 3 049 500 | 1 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 4 024 889 | 4 000 000 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 6 636 017 | 6 446 000 | ||||||||||
FORTUNA | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
CPI FIM | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 048 000 | 3 | ||||||||||
UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 14 004 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 110.90 | +1.00% | 15 144 552 | 139 387 | 110.40 | +0.82% | 1 151 531 | 10 685 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 255 771 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.80% | 24 853 914 | 2 363 | 10 570.00 | -0.75% | 614 235 | 58 | ||||||
|