The Prague Stock Exchange and RM-System - daily results dne 21.12.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWA 6,00/14 | 101.00 | +1.00% | 3 049 500 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 048 000 | 3 | ||||||||||
| TMR | 1 120.00 | +0.45% | 56 000 | 50 | ||||||||||
| O2 TL 230 | 111.80 | -1.06% | 11 340 | 100 | ||||||||||
| GOLD | 3 157.00 | +0.86% | 315 500 | 100 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 169.25 | +1.90% | 68 495 | 400 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 14 004 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 255 771 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.80% | 24 853 914 | 2 363 | 10 570.00 | -0.75% | 614 235 | 58 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 55 894 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.90 | +0.81% | 117 511 | 4 737 | 24.80 | +0.40% | 24 850 | 1 002 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 306 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
| VIG | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||||
| KOMERČNÍ BANKA | 4 105.00 | +1.94% | 144 920 352 | 35 526 | 4 072.10 | +1.93% | 1 460 346 | 360 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 505 535 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||||
| UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||||
| ||||||||||||||
