The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	8.70	-10.31%	0	0
NWR	0.09	-10.00%	252 271	2 749 210	0.10	0.00%	46 923	469 225
EB DAX TS09	381.90	-7.71%	35 840	100
BRENT TL	21.85	-6.62%	93 350	4 250
BRENT CRUDE OIL	44.65	-1.98%	0	0
CETIN	176.55	-1.81%	9 081 098	51 423	175.20	-0.05%	1 430 339	8 155
EB DAX TS7	2 052.00	-1.63%	0	0
RDX	241.70	-1.55%	0	0
GOLD INDEX SHORT	957.70	-1.40%	0	0
PFNONWOVENS	725.20	-1.33%	26 187 966	36 095	726.00	-2.02%	10 164	14
ČEZ	410.70	-0.94%	141 889 626	343 583	412.50	-0.67%	4 833 456	11 656
KOMERČNÍ BANKA	4 775.00	-0.48%	102 380 751	21 465	4 812.00	+0.64%	1 930 680	403
PHILIP MORRIS ČR A	11 890.00	-0.25%	1 807 461	152	11 900.00	-0.39%	523 600	44
UNIPETROL	160.90	-0.06%	49 077	308	160.00	-0.93%	138 323	859
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
EB EURCZK TS06	14.45	0.00%	0	0
EB GLD IC2	2 654.00	0.00%	0	0
EB GLD TL9	234.00	0.00%	0	0
EB GLD TS6	904.90	0.00%	0	0
EB GLD TS7	1 142.00	0.00%	0	0
EB SIL TL07	65.90	0.00%	0	0
EB SIL TS07	95.95	0.00%	0	0
EB SIL TS5	30.30	0.00%	0	0
‹‹ First 20    Next 60 ›