The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 309.00	+0.96%	0	0
DAX INDEX LONG	2 888.00	+0.91%	0	0
E4U	92.00	+0.88%	13 340	145	91.00	0.00%	0	0
SETX INDEX LONG	260.20	+0.85%	0	0
KOMB TL 2300	298.50	+0.74%	0	0
GOLD	2 677.00	+0.71%	0	0
KOMB TL 2000	332.60	+0.67%	0	0
INDUSTRY BASKET	295.30	+0.48%	0	0
CTX	321.00	+0.44%	0	0
EB O2CR BC01	985.90	+0.43%	0	0
O2 C.R.	240.00	+0.42%	31 579 425	132 313	244.30	+2.65%	277 518	1 166
DJ EURO STOXX 50	883.30	+0.38%	0	0
PLG LOBKOWICZ	207.00	+0.24%	17 242 187	83 310	203.80	-0.83%	60 870	298
EB CEZ TS6	25.50	+0.20%	0	0
EB CEZ TS5	30.85	+0.16%	0	0
J&T BK II 9% PERP	100.43	+0.15%	401 720	4
BRENT TS 151,07	276.90	+0.04%	0	0
CEZ TS 980	300.70	+0.03%	0	0
CEZ TS 1050	362.60	+0.03%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›