The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
EB RWE TL01 | 6.95 | +5.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.10 | +4.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 123.05 | +4.28% | 0 | 0 | ||||||||||
E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 322.30 | +3.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.85 | +3.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
TMR | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
EB O2 TL02 | 7.60 | +2.70% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | +1.92% | 0 | 0 | ||||||||||
UNIPETROL | 181.00 | +1.69% | 2 423 395 | 13 436 | 178.00 | -0.06% | 551 608 | 3 087 | ||||||
EB ADIDAS TS01 | 116.40 | +1.62% | 0 | 0 | ||||||||||
O2 C.R. | 254.20 | +1.48% | 32 966 949 | 130 281 | 252.70 | +1.08% | 1 886 477 | 7 535 | ||||||
MONETA MONEY BANK | 83.40 | +1.40% | 246 459 087 | 2 962 487 | 83.60 | +1.45% | 3 238 780 | 39 092 | ||||||
EB EGB TL7 | 32.00 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.30 | +1.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.70 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 86.25 | +0.82% | 0 | 0 | ||||||||||
STOCK | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
CEZ TS 1050 | 293.70 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.50 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.60 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 809.90 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.30 | +0.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 948.00 | +0.51% | 0 | 0 | ||||||||||
EB NTX TL01 | 84.80 | +0.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 557.40 | +0.43% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.00 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 204.00 | +0.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 349.00 | +0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
CTX | 314.20 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 101.00 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 925.00 | +0.16% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 255.00 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
RUSTONKA 0,00/21 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 79 905 808 | 78 660 352 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|