Top volume, RM System dne 21.12.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 24 050 | 13 | ||||||||||
ALPHABET (GOOGLE) | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||||
MICROSOFT CORP. | 1 637.90 | -0.29% | 16 421 | 10 | ||||||||||
MCDONALDS CORP. | 3 162.30 | -0.08% | 9 487 | 3 | ||||||||||
CPI FIM | 6.10 | +3.39% | 8 503 | 1 430 | ||||||||||
PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
META PLATFORMS | 3 107.80 | -0.59% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 891.70 | +0.06% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 939.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
|