The Prague Stock Exchange and RM-System - daily results dne 21.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 523.70 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 162.10 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.20 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 688.60 | -0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
| EB WTI TL12 | 558.10 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.60 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 681.00 | -0.24% | 0 | 0 | ||||||||||
| RDX | 388.50 | -0.21% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 2 930.00 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 941.00 | -0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.90 | -0.06% | 0 | 0 | ||||||||||
| FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
