The Prague Stock Exchange and RM-System - daily results dne 21.12.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	293.70	+0.65%	0	0
EB CEZ TS5	24.50	+0.62%	0	0
SETX INDEX LONG	272.60	+0.59%	0	0
EB DAX TL11	809.90	+0.58%	0	0
EB CEZ TS6	19.30	+0.52%	0	0
EB DAX TL8	948.00	+0.51%	0	0
EB NTX TL01	84.80	+0.47%	0	0
ERSTE TL 220	557.40	+0.43%	0	0
EB DBK TL01	24.00	+0.42%	0	0
GOLD TURBO LONG	1 204.00	+0.42%	0	0
INDUSTRY BASKET	349.00	+0.35%	0	0
ERSTE GROUP BANK A	776.50	+0.31%	50 994 069	65 654	774.30	+0.28%	1 444 933	1 865
CTX	314.20	+0.22%	0	0
BRENT INDEX SHORT	1 925.00	+0.16%	0	0
DAX INDEX LONG	3 101.00	+0.16%	0	0
EB ES50 BC05	1 050.00	+0.10%	0	0
CECEXT	255.00	+0.04%	0	0
PFNONWOVENS	780.70	+0.01%	675 987	864	786.00	-0.38%	3 930	5
RUSTONKA 0,00/21	78.53	+0.01%	16 538 418	702
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›