Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 798.78 | 21 015 | 247 951 378.97 | 117.35 | 117.35 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 971.88 | 15 000 | 164 578 194.45 | 108.93 | 108.98 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 320.21 | 12 000 | 123 842 465.75 | 102.55 | 102.55 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 594.73 | 10 500 | 111 244 712.33 | 105.22 | 105.60 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.02 | 78 660 352 | 79 905 807.57 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 619.32 | 6 000 | 63 715 890.41 | 105.70 | 105.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 121.72 | 5 000 | 55 608 611.11 | 109.62 | 109.62 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 222.27 | 5 000 | 51 111 369.86 | 102.15 | 102.15 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 946.86 | 3 500 | 45 314 013.89 | 128.15 | 128.15 | ||
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 135.00 | 2 500 | 25 337 500.00 | 101.35 | 101.35 | ||
TRIANON 2,964/18 | Bloky BCP | 2 | 3 000 741.00 | 4 | 12 002 964.00 | 100.00 | 100.00 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 001.26 | 9 000 | 9 011 375.00 | 100.00 | 100.00 | ||
MONETA MONEY BANK | Bloky BCP | 6 | 83.07 | 39 000 | 3 239 600.00 | 83.00 | 83.40 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 559.00 | 102 | 2 403 018.00 | 78.53 | 78.53 | ||
KORUNNÍ DV.5,00/62 | UNIVYC BCP-1 | 1 | 1.00 | 2 000 000 | 2 005 479.45 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 3 | 419.93 | 1 239 | 520 295.00 | 419.60 | 420.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 868.30 | 170 | 147 611.00 | 868.30 | 868.30 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 43 182 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 20 620 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 604 | ||||||
|