The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 90.40 | +0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.00 | +4.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.45 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.80 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
EB DAX TL12 | 673.80 | -4.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
EB DBK TL01 | 23.60 | -1.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.60 | -11.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.10 | +24.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | -3.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.55 | -1.88% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.35 | +12.01% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
EB EURCZK TS08 | 36.10 | -2.83% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
EB EURUSD TL01 | 11.45 | +31.61% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.24 | -14.44% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.00 | -9.74% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.65 | +3.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 742.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
EB GLD TS7 | 425.70 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.50 | +4.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.50 | +2.36% | 23 900 | 200 | ||||||||||
EB KOM TS02 | 69.95 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 050.00 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 54.15 | +0.46% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 152.90 | +6.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.35 | -0.22% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.85 | -1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
EB SIL BC03 | 991.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
EB SIL TS6 | 114.80 | +0.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.65 | -16.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.00 | +2.04% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.95 | +1.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.15 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.60 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 227.70 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 445.40 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 558.00 | -0.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 387.50 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 289.00 | +0.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|