Hi price, RM System dne 21.12.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 23 201.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 792 427 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 99 910 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 48 810 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 60 030 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 360 984 | 703 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 58 712 672 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 21 037 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 4 389.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 107.00 | +0.04% | 102 675 | 25 | ||||||||||
META PLATFORMS | 3 899.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 746.10 | -0.49% | 7 492 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 846.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
ERSTE GROUP BANK A | 931.40 | +0.47% | 17 504 460 | 18 825 | 929.30 | +0.68% | 148 627 | 160 | ||||||
KOMERČNÍ BANKA | 905.00 | 0.00% | 37 373 776 | 41 162 | 909.00 | +0.39% | 419 647 | 461 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
VIG | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 514.10 | -1.13% | 274 093 | 530 | ||||||||||
|