Top volume, RM System dne 21.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 485.00 | 0.00% | 58 970 | 122 | ||||||||||
INTEL CORP. | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
ČESKÁ SPOŘITELNA | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
MICROSOFT CORP. | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||||
VÍTKOVICE | 130.00 | -2.25% | 17 550 | 135 | ||||||||||
FAGRON | 98.10 | 0.00% | 12 557 | 128 | ||||||||||
MCDONALDS CORP. | 3 746.10 | -0.49% | 7 492 | 2 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 899.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
|