Top number of shares per day, RM System dne 21.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
| INTEL CORP. | 997.90 | -0.11% | 57 878 | 58 | ||||||||||
| MERCEDES-BENZ GROU | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
| SELGEN | 4 107.00 | +0.04% | 102 675 | 25 | ||||||||||
| MICROSOFT CORP. | 1 874.90 | +1.42% | 36 000 | 19 | ||||||||||
| POŠT.TISK.CENIN | 2 350.00 | +2.17% | 28 200 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
| MCDONALDS CORP. | 3 746.10 | -0.49% | 7 492 | 2 | ||||||||||
| OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 899.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
