The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	369.10	+0.11%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 484.00	0.00%	44 520	30
ČEZ	497.10	-0.38%	71 285 843	143 032	498.00	-0.40%	1 745 815	3 492
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 350.00	-1.64%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					412.00	-2.27%	123 625	300
DEUTSCHE TELEKOM					393.50	-0.13%	181 468	464
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	908.60	-1.29%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
EB ADIDAS BC02	899.40	+0.19%	27 033	30
EB ADIDAS TL01	137.05	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›