Hi price, The Prague Stock Exchange dne 21.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	57.65	-1.62%	0	0
EB USDCZK TS09	60.00	+2.04%	0	0
EB OMV TL01	69.35	-0.22%	0	0
EB KOM TS02	69.95	0.00%	0	0
EB USDCZK TS10	69.95	+1.52%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.00	+4.12%	0	0
STOCK	80.20	+1.39%	848 016	10 612	79.90	+1.13%	189 876	2 389
MONETA MONEY BANK	81.35	-0.06%	48 937 157	601 735	81.20	0.00%	1 375 427	16 936
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB SIL TL07	83.80	+2.38%	138 248	1 650
EB ADIDAS TS02	90.40	+0.84%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	170 991 419	15 590	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	21 037 833	2 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›