Hi price, The Prague Stock Exchange dne 21.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.33 | +3.56% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.84 | +16.72% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.68 | -8.83% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.57 | +6.99% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.18 | +72.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.41 | +6.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.90 | -0.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| EB EGB TS12 | 15.48 | +28.15% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.96 | +4.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.21 | +3.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| EB CEZ TL11 | 23.63 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.18 | +5.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.72 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.79 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB LHA TS02 | 31.64 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.43 | -1.70% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.84 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 35.65 | +10.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 35.80 | +8.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 37.80 | +8.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.15 | +22.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.86 | +5.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.92 | +2.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 44.40 | -13.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.68 | +17.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -7.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.02 | +18.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 50.62 | +7.43% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.85 | -2.13% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| EB RWE TL01 | 67.53 | -4.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 68.36 | +5.89% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -1.34% | 4 760 866 | 64 530 | 74.00 | -2.63% | 664 889 | 8 977 | ||||||
| ||||||||||||||
