Hi price, The Prague Stock Exchange dne 21.12.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
EB WTI TS8 | 1 489.76 | +2.95% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 422.19 | +0.09% | 0 | 0 | ||||||||||
UNILEVER | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||||
EB WTI PC04 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 002.27 | -0.23% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 960.37 | +4.34% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
|