Lo price, RM System dne 21.12.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 491.00 | -1.41% | 146 711 308 | 299 886 | 491.50 | -1.21% | 8 345 199 | 17 094 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 940.00 | -3.98% | 44 775 | 48 | ||||||||||
INTEL CORP. | 1 050.00 | -2.41% | 535 330 | 523 | ||||||||||
TWITTER, INC | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 463.00 | -3.24% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 51 240 | 21 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|