Top volume, The Prague Stock Exchange dne 21.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| E4U | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| EB DAX TS7 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| SHELL | 387.85 | -5.40% | 282 465 | 718 | ||||||||||
| EB KOM BC04 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 206 400 | 20 | ||||||||||
| E.ON | 231.80 | -2.19% | 191 155 | 821 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| WIENERBERGER | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| PHOTON ENERGY | 81.00 | -1.22% | 45 660 | 560 | ||||||||||
| EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| TMR | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB BMW TL03 | 88.76 | -7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
