Top number of shares per day, The Prague Stock Exchange dne 21.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| EB DAX TS7 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| PHOTON ENERGY | 81.00 | -1.22% | 45 660 | 560 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 024 658 | 399 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| EB KOM BC04 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | +0.01% | 2 026 100 | 200 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
| WIENERBERGER | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| EN.-PRO GF 6,50/23 | 105.00 | +0.97% | 995 995 | 94 | ||||||||||
| SAZKA GR. 5,20/24 | 103.35 | +0.34% | 847 665 | 81 | ||||||||||
| TMR | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
| PPF FIN.H. VAR/27 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 206 400 | 20 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB BMW TL03 | 88.76 | -7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
