Top number of shares per day, RM System dne 21.12.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 51 240 | 21 | ||||||
PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
MCDONALDS CORP. | 4 575.00 | -1.40% | 59 565 | 13 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 463.00 | -3.24% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
|