The Prague Stock Exchange and RM-System - daily results dne 21.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 387.85 | -5.40% | 282 465 | 718 | ||||||||||
| EB SILVER TS09 | 115.88 | -5.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
| EB WTI TL19 | 674.95 | -4.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.98 | -4.30% | 0 | 0 | ||||||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| E4U | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| EB RWE TL01 | 67.53 | -4.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.05 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| PPF FIN.H. VAR/27 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| EB WTI IC03 | 681.89 | -2.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
