The Prague Stock Exchange and RM-System - daily results dne 21.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020 21.12.2020  18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 21.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	24.18	+5.87%	0	0
EB WTI TS14	766.16	+5.35%	0	0
EB KOM TS03	39.86	+5.12%	0	0
EB SAP TS03	165.89	+4.85%	0	0
EB RBI TS03	21.96	+4.77%	0	0
EB WTI TS12	960.37	+4.34%	0	0
EB O2 TS02	2.33	+3.56%	0	0
EB LHA TS02	31.64	+3.33%	0	0
EB CBK TS03	22.21	+3.25%	0	0
EB WTI TS8	1 489.76	+2.95%	0	0
EB SILVER TL08	286.21	+2.88%	0	0
EB WTI TS7	1 665.98	+2.69%	0	0
EB RBI TS02	41.92	+2.57%	0	0
EB SIL IC02	565.56	+1.77%	0	0
JTRE FIN.3 0,00/24	77.00	+1.32%	11 739 250	1 525
EB GOLD TS10	643.93	+1.17%	0	0
HEUREKA 5,25/25	101.99	+0.98%	1 495 746	144
EN.-PRO GF 6,50/23	105.00	+0.97%	995 995	94
O2 C.R.	249.50	+0.60%	12 751 081	51 368	248.00	-0.40%	818 389	3 308
TMR	940.00	+0.53%	38 700	41
‹‹ First 60     ‹ Previous 20 Next 20 ›