Hi price, The Prague Stock Exchange dne 21.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2022  23.12.2022  22.12.2022 21.12.2022  20.12.2022

The Prague Sotck Exchange and RM-System - daily results - 21.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 680.00	-0.12%	1 237 320	74	16 780.00	+0.12%	50 340	3
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 143.40	+0.28%	0	0
EB DAX PC01	3 393.36	+1.05%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
VOLKSWAGEN	2 866.00	-5.54%	93 449	32
HEINEKEN	2 206.00	0.00%	0	0
EB WTI PC04	2 042.09	+2.51%	0	0
VERBUND	2 020.00	0.00%	0	0
EB DAX TL15	1 520.00	+2.48%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
EB WTI IC03	1 378.33	+2.50%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 138.70	+0.02%	0	0
OMV	1 137.50	0.00%	0	0
EB GLD TL9	1 115.58	+0.13%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 073.29	+0.01%	0	0
EB WTI TL22	1 051.31	+4.04%	20 501	20
SAB FINANCE	1 040.00	0.00%	0	0
RWE	1 025.00	0.00%	0	0
EB ES50 BC06	1 012.59	-0.08%	0	0
EB WTI TS21	1 007.37	-3.25%	0	0
EB DAX TL16	1 005.63	+3.83%	0	0
EB S&P500 PC01	865.50	+1.36%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB GOLD TS11	824.89	+1.04%	0	0
EB DAX TS16	814.64	-4.46%	0	0
CREAM SICAV	805.00	0.00%	0	0
ATS	773.00	0.00%	0	0
EB WTI TL23	754.60	+5.57%	0	0
ČEZ	754.00	+0.13%	68 532 637	90 814	758.00	+0.33%	2 766 672	3 666
ERSTE GROUP BANK A	709.80	+1.11%	38 824 582	54 735	710.00	+1.28%	1 333 632	1 883
KOMERČNÍ BANKA	653.00	-0.23%	99 061 241	151 990	655.00	0.00%	981 998	1 500
VOESTALPINE	643.40	0.00%	0	0
EB ADIDAS TS05	642.57	-2.59%	0	0
OTP BANK	631.60	0.00%	0	0
SHELL	629.00	0.00%	0	0
PILULKA LÉKÁRNY	625.00	-1.57%	2 375 000	3 800	630.00	-3.81%	109 220	171
EB WTI TS22	622.11	-5.35%	0	0
EB GLD TL10	585.17	-0.63%	0	0
TMR	570.00	0.00%	85 500	150
COLT CZ GROUP SE	565.00	-0.53%	885 722	1 561	566.00	0.00%	0	0
WIENERBERGER	550.80	0.00%	0	0
EB SIL IC02	545.52	+0.04%	599 610	1 100
VIG	533.00	+1.72%	1 000 378	1 892	527.00	+0.38%	0	0
GEN DIGITAL	498.00	+0.40%	887 233	1 786	500.00	0.00%	30 000	60
EB WTI TL25	470.12	+9.00%	0	0
EB ADIDAS TS06	457.11	-3.58%	0	0
‹‹ First 20    Next 60 ›