Lo price, RM System dne 21.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | ||||||
| INTEL CORP. | 690.00 | +0.72% | 13 800 | 20 | ||||||||||
| ERSTE GROUP BANK A | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | ||||||
| ČEZ | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 825.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 809.80 | -4.69% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 439.50 | 0.00% | 24 395 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 447.50 | +0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 790.00 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
