The Prague Stock Exchange and RM-System - daily results dne 21.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| EB LHA TS02 | 20.85 | -1.51% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.36% | 207 000 | 300 | ||||||||||
| EB HENKEL TS01 | 70.77 | -1.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 156.90 | -1.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.69 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 585.17 | -0.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.41 | -0.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 181.22 | -0.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 221.29 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.09 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | ||||||
| EB CBK TS03 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
| PSG 5,25/23 | 99.90 | -0.10% | 788 404 | 79 | ||||||||||
| EB ES50 BC06 | 1 012.59 | -0.08% | 0 | 0 | ||||||||||
| E.ON | 219.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
