Hi price, The Prague Stock Exchange dne 21.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.13 | +0.89% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 562 064 | 484 538 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 380 800 | 1 984 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.58 | -11.73% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 1.85 | -20.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | +1.01% | 16 000 | 8 000 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.74 | -3.37% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.00 | +12.36% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.48 | +25.07% | 0 | 0 | ||||||||||
|