Lo price, RM System dne 21.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | +1.01% | 16 000 | 8 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | +0.69% | 164 324 | 11 600 | ||||||||||
| MONETA MONEY BANK | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| NOKIA CORP. | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| E4U | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 194.00 | -1.02% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 216.00 | +5.88% | 22 772 | 112 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | +1.75% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
| DEUTSCHE BANK AG | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
| FAGRON | 260.00 | +3.17% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 498.00 | +0.40% | 887 233 | 1 786 | 500.00 | 0.00% | 30 000 | 60 | ||||||
| ||||||||||||||
