The Prague Stock Exchange and RM-System - daily results dne 21.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.00 | 0.00% | 30 928 563 | 11 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 145 950 | 15 | ||||||||||
| RBI | 363.00 | +2.20% | 6 167 | 17 | ||||||||||
| EB WTI TL22 | 1 051.31 | +4.04% | 20 501 | 20 | ||||||||||
| VOLKSWAGEN | 2 866.00 | -5.54% | 93 449 | 32 | ||||||||||
| J&T BK 7,00% PERP | 99.88 | +0.02% | 64 922 | 65 | ||||||||||
| CTP | 260.00 | +1.17% | 19 221 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
| PSG 5,25/23 | 99.90 | -0.10% | 788 404 | 79 | ||||||||||
| E4U | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 232.00 | +1.75% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| TMR | 570.00 | 0.00% | 85 500 | 150 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 1 750 950 | 185 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.36% | 207 000 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 342 222 | 320 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 4 042 098 | 388 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
| PRIMOCO UAV SE | 380.00 | +1.60% | 342 000 | 900 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 800 017 | 953 | ||||||||||
| EB SIL IC02 | 545.52 | +0.04% | 599 610 | 1 100 | ||||||||||
| ||||||||||||||
