Top number of shares per day, The Prague Stock Exchange dne 21.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 380 800 | 1 984 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 562 064 | 484 538 | ||||||||||
| MONETA MONEY BANK | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
| KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | ||||||
| ČEZ | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | ||||||
| ERSTE GROUP BANK A | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | ||||||
| PHOTON ENERGY | 66.20 | +3.12% | 580 115 | 8 825 | ||||||||||
| EB CBK TS03 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
| RMS MEZZANINE | 2.00 | +1.01% | 16 000 | 8 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 29 041 090 | 3 048 | ||||||||||
| VIG | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | ||||||
| GEN DIGITAL | 498.00 | +0.40% | 887 233 | 1 786 | 500.00 | 0.00% | 30 000 | 60 | ||||||
| DEUTSCHE BANK AG | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
| COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 24.06 | +4.16% | 35 850 | 1 500 | ||||||||||
| EB SIL IC02 | 545.52 | +0.04% | 599 610 | 1 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 800 017 | 953 | ||||||||||
| PRIMOCO UAV SE | 380.00 | +1.60% | 342 000 | 900 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
| ||||||||||||||
